UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,283.40 -387.64 (-0.98%) Bitcoin GBP
53,314.28 -1,932.47 (-3.50%)
Connect Biopharma Holdings Limited (CNTB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTB240621C00002500 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.20 | -0.15 | -75.00% | 1 | 44 | 215.63% |
| CNTB240920C00002500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 0.00% |
| CNTB241220C00002500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.95 | 0.00 | - | 36 | 41 | 256.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTB240621P00002500 | 2024-04-04 3:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 300.00% |
© 2024 Yahoo. All rights reserved.