UK markets closed

American Funds New World 529C (CNWCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
76.40-0.34 (-0.44%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202476.4076.4076.4076.4076.40-
27 Jun 202476.7476.7476.7476.7476.74-
26 Jun 202476.7576.7576.7576.7576.75-
25 Jun 202476.8976.8976.8976.8976.89-
24 Jun 202476.6876.6876.6876.6876.68-
21 Jun 202476.7876.7876.7876.7876.78-
20 Jun 202477.0777.0777.0777.0777.07-
18 Jun 202476.9776.9776.9776.9776.97-
17 Jun 202476.7876.7876.7876.7876.78-
14 Jun 202476.5376.5376.5376.5376.53-
13 Jun 202476.6476.6476.6476.6476.64-
12 Jun 202476.6676.6676.6676.6676.66-
11 Jun 202476.2676.2676.2676.2676.26-
10 Jun 202476.6876.6876.6876.6876.68-
07 Jun 202476.6476.6476.6476.6476.64-
06 Jun 202477.0977.0977.0977.0977.09-
05 Jun 202476.7476.7476.7476.7476.74-
04 Jun 202475.4575.4575.4575.4575.45-
03 Jun 202476.2676.2676.2676.2676.26-
31 May 202475.8475.8475.8475.8475.84-
30 May 202475.8375.8375.8375.8375.83-
29 May 202476.1276.1276.1276.1276.12-
28 May 202477.1477.1477.1477.1477.14-
24 May 202477.2277.2277.2277.2277.22-
23 May 202476.9276.9276.9276.9276.92-
22 May 202477.3977.3977.3977.3977.39-
21 May 202477.8677.8677.8677.8677.86-
20 May 202478.1578.1578.1578.1578.15-
17 May 202477.9577.9577.9577.9577.95-
16 May 202477.7377.7377.7377.7377.73-
15 May 202477.7377.7377.7377.7377.73-
14 May 202476.9676.9676.9676.9676.96-
13 May 202476.4676.4676.4676.4676.46-
10 May 202476.3176.3176.3176.3176.31-
09 May 202476.0576.0576.0576.0576.05-
08 May 202476.0276.0276.0276.0276.02-
07 May 202476.1276.1276.1276.1276.12-
06 May 202476.1376.1376.1376.1376.13-
03 May 202475.4775.4775.4775.4775.47-
02 May 202474.8474.8474.8474.8474.84-
01 May 202474.0774.0774.0774.0774.07-
30 Apr 202474.0674.0674.0674.0674.06-
29 Apr 202475.0175.0175.0175.0175.01-
26 Apr 202474.6874.6874.6874.6874.68-
25 Apr 202473.8073.8073.8073.8073.80-
24 Apr 202474.1074.1074.1074.1074.10-
23 Apr 202473.9173.9173.9173.9173.91-
22 Apr 202472.8072.8072.8072.8072.80-
19 Apr 202472.2172.2172.2172.2172.21-
18 Apr 202472.9372.9372.9372.9372.93-
17 Apr 202472.8272.8272.8272.8272.82-
16 Apr 202472.9772.9772.9772.9772.97-
15 Apr 202473.5373.5373.5373.5373.53-
12 Apr 202474.2674.2674.2674.2674.26-
11 Apr 202475.7275.7275.7275.7275.72-
10 Apr 202475.5975.5975.5975.5975.59-
09 Apr 202475.9675.9675.9675.9675.96-
08 Apr 202475.8175.8175.8175.8175.81-
05 Apr 202475.6375.6375.6375.6375.63-
04 Apr 202475.1175.1175.1175.1175.11-
03 Apr 202475.6175.6175.6175.6175.61-
02 Apr 202475.4375.4375.4375.4375.43-
01 Apr 202475.4075.4075.4075.4075.40-
28 Mar 202475.3675.3675.3675.3675.36-
27 Mar 202475.3475.3475.3475.3475.34-
26 Mar 202475.1375.1375.1375.1375.13-
25 Mar 202475.1875.1875.1875.1875.18-
22 Mar 202475.3275.3275.3275.3275.32-
21 Mar 202475.6775.6775.6775.6775.67-
20 Mar 202475.5375.5375.5375.5375.53-
19 Mar 202474.7974.7974.7974.7974.79-
18 Mar 202474.9174.9174.9174.9174.91-
15 Mar 202474.7974.7974.7974.7974.79-
14 Mar 202475.3675.3675.3675.3675.36-
13 Mar 202475.5075.5075.5075.5075.50-
12 Mar 202475.4975.4975.4975.4975.49-
11 Mar 202474.7874.7874.7874.7874.78-
08 Mar 202474.7774.7774.7774.7774.77-
07 Mar 202475.0875.0875.0875.0875.08-
06 Mar 202474.3374.3374.3374.3374.33-
05 Mar 202473.7373.7373.7373.7373.73-
04 Mar 202474.4374.4374.4374.4374.43-
01 Mar 202474.3274.3274.3274.3274.32-
29 Feb 202473.6573.6573.6573.6573.65-
28 Feb 202473.5873.5873.5873.5873.58-
27 Feb 202474.0374.0374.0374.0374.03-
26 Feb 202473.7773.7773.7773.7773.77-
23 Feb 202473.9273.9273.9273.9273.92-
22 Feb 202474.1074.1074.1074.1074.10-
21 Feb 202473.1073.1073.1073.1073.10-
20 Feb 202473.0273.0273.0273.0273.02-
16 Feb 202473.1573.1573.1573.1573.15-
15 Feb 202473.0273.0273.0273.0273.02-
14 Feb 202472.5172.5172.5172.5172.51-
13 Feb 202472.0472.0472.0472.0472.04-
12 Feb 202472.6172.6172.6172.6172.61-
09 Feb 202472.6872.6872.6872.6872.68-
08 Feb 202472.3172.3172.3172.3172.31-
07 Feb 202472.4872.4872.4872.4872.48-
06 Feb 202472.2272.2272.2272.2272.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...