UK markets close in 3 hours 18 minutes

Cineworld Group plc (CNWGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.59000.0000 (0.00%)
At close: 03:38PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20212.59002.59002.59002.59002.5900-
26 Nov 20212.59002.59002.59002.59002.5900-
24 Nov 20212.59002.59002.59002.59002.5900-
23 Nov 20212.59002.59002.59002.59002.5900120
22 Nov 20212.89002.89002.89002.89002.8900-
19 Nov 20212.89002.89002.89002.89002.8900-
18 Nov 20212.89002.89002.89002.89002.8900-
17 Nov 20212.89002.89002.89002.89002.8900445
16 Nov 20212.97002.97002.97002.97002.9700-
15 Nov 20212.97002.97002.97002.97002.9700-
12 Nov 20212.97002.97002.97002.97002.9700-
11 Nov 20212.97002.97002.97002.97002.9700-
10 Nov 20212.97002.97002.97002.97002.9700-
09 Nov 20212.97002.97002.97002.97002.9700-
08 Nov 20212.97002.97002.97002.97002.9700-
05 Nov 20212.97002.97002.97002.97002.9700-
04 Nov 20212.97002.97002.97002.97002.9700-
03 Nov 20212.97002.97002.97002.97002.9700-
02 Nov 20212.97002.97002.97002.97002.9700-
01 Nov 20212.97002.97002.97002.97002.9700200
29 Oct 20212.92002.92002.92002.92002.9200-
28 Oct 20212.92002.92002.92002.92002.9200-
27 Oct 20212.92002.92002.92002.92002.9200-
26 Oct 20212.92002.92002.92002.92002.9200200
25 Oct 20213.01003.01003.01003.01003.0100-
22 Oct 20213.01003.01003.01003.01003.0100-
21 Oct 20213.01003.01003.01003.01003.0100100
20 Oct 20212.95002.95002.95002.95002.9500-
19 Oct 20212.95002.95002.95002.95002.9500-
18 Oct 20212.95002.95002.95002.95002.9500201
15 Oct 20212.90002.90002.90002.90002.9000-
14 Oct 20212.90002.90002.90002.90002.9000-
13 Oct 20212.90002.90002.90002.90002.9000-
12 Oct 20212.90002.90002.90002.90002.9000-
11 Oct 20212.90002.90002.90002.90002.9000-
08 Oct 20212.90002.90002.90002.90002.9000-
07 Oct 20212.90002.90002.90002.90002.9000-
06 Oct 20212.90002.90002.90002.90002.9000-
05 Oct 20212.90002.90002.90002.90002.9000-
04 Oct 20212.90002.90002.90002.90002.9000-
01 Oct 20212.90002.90002.90002.90002.9000-
30 Sept 20212.90002.90002.90002.90002.9000-
29 Sept 20212.90002.90002.90002.90002.9000-
28 Sept 20212.90002.90002.90002.90002.9000-
27 Sept 20212.90002.90002.90002.90002.9000-
24 Sept 20212.90002.90002.90002.90002.9000-
23 Sept 20212.90002.90002.90002.90002.9000-
22 Sept 20212.90002.90002.90002.90002.9000-
21 Sept 20212.90002.90002.90002.90002.9000-
20 Sept 20212.90002.90002.90002.90002.9000-
17 Sept 20212.90002.90002.90002.90002.9000-
16 Sept 20212.90002.90002.90002.90002.9000-
15 Sept 20212.90002.90002.90002.90002.9000-
14 Sept 20212.90002.90002.90002.90002.9000-
13 Sept 20212.90002.90002.90002.90002.9000-
10 Sept 20212.90002.90002.90002.90002.9000-
09 Sept 20212.90002.90002.90002.90002.9000-
08 Sept 20212.90002.90002.90002.90002.9000-
07 Sept 20212.90002.90002.90002.90002.9000-
03 Sept 20212.90002.90002.90002.90002.9000-
02 Sept 20212.90002.90002.90002.90002.9000-
01 Sept 20212.90002.90002.90002.90002.9000228
31 Aug 20213.00003.00003.00003.00003.0000-
30 Aug 20213.00003.00003.00003.00003.0000-
27 Aug 20213.00003.00003.00003.00003.0000-
26 Aug 20213.00003.00003.00003.00003.0000-
25 Aug 20213.00003.00003.00003.00003.0000-
24 Aug 20213.00003.00003.00003.00003.0000-
23 Aug 20213.00003.00003.00003.00003.0000-
20 Aug 20213.00003.00003.00003.00003.0000706
19 Aug 20213.00003.00003.00003.00003.0000100
18 Aug 20213.01003.01003.01003.01003.0100-
17 Aug 20213.01003.01003.01003.01003.0100-
16 Aug 20213.01003.01003.01003.01003.0100-
13 Aug 20213.01003.01003.01003.01003.0100-
12 Aug 20213.01003.01003.01003.01003.0100-
11 Aug 20213.01003.01003.01003.01003.0100-
10 Aug 20213.01003.01003.01003.01003.0100500
09 Aug 20212.65002.65002.65002.65002.6500-
06 Aug 20212.65002.65002.65002.65002.6500-
05 Aug 20212.65002.65002.65002.65002.6500-
04 Aug 20212.65002.65002.65002.65002.6500-
03 Aug 20212.65002.65002.65002.65002.6500-
02 Aug 20212.65002.65002.65002.65002.6500202
30 Jul 20212.25002.25002.25002.25002.2500-
29 Jul 20212.25002.25002.25002.25002.2500-
28 Jul 20212.25002.25002.25002.25002.2500-
27 Jul 20212.25002.25002.25002.25002.2500-
26 Jul 20212.25002.25002.25002.25002.2500-
23 Jul 20212.25002.25002.25002.25002.2500-
22 Jul 20212.25002.25002.25002.25002.2500-
21 Jul 20212.25002.25002.25002.25002.2500100
20 Jul 20212.25002.25002.25002.25002.2500-
19 Jul 20212.34002.40002.25002.25002.25003,173
16 Jul 20213.20003.20003.20003.20003.2000-
15 Jul 20213.20003.20003.20003.20003.2000-
14 Jul 20213.20003.20003.20003.20003.2000-
13 Jul 20213.20003.20003.20003.20003.2000-
12 Jul 20213.20003.20003.20003.20003.2000100
09 Jul 20213.25003.25003.25003.25003.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...