CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 1 | 19.00 | 0.04 | 0.00 | - | 2 | 6 |
| 6.29 | 0.00 | - | 1 | 104 | 20.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 11 | 21.00 | 0.05 | 0.00 | - | 1 | 135 |
| 4.10 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 50 | 96 |
| 3.24 | 0.00 | - | 1 | 10 | 23.00 | 0.05 | 0.00 | - | 15 | 263 |
| 2.25 | 0.00 | - | 3 | 140 | 24.00 | 0.06 | 0.00 | - | 1 | 563 |
| 0.20 | -0.52 | -72.22% | 38 | 514 | 25.00 | 0.30 | +0.17 | +130.77% | 10 | 403 |
| 0.45 | 0.00 | - | 1 | 279 | 26.00 | 1.10 | +0.35 | +46.67% | 1 | 549 |
| 0.10 | 0.00 | - | 1 | 132 | 27.00 | 1.77 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 30 | 28.00 | - | - | - | - | - |
| 0.28 | +0.25 | +833.33% | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 4.40 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.