CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 14.00 | 0.26 | 0.00 | - | - | 5 |
| 9.71 | 0.00 | - | 11 | 13 | 15.00 | 0.14 | 0.00 | - | 5 | 8 |
| 10.42 | 0.00 | - | 6 | 2 | 16.00 | 0.18 | 0.00 | - | 4 | 5 |
| 7.35 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 6 | 18.00 | 0.05 | 0.00 | - | 20 | 96 |
| 6.10 | +0.50 | +8.93% | 1 | 36 | 19.00 | 1.15 | 0.00 | - | - | 40 |
| 6.00 | 0.00 | - | 2 | 228 | 20.00 | 0.90 | 0.00 | - | 19 | 19 |
| 5.30 | 0.00 | - | 2 | 57 | 21.00 | 0.11 | 0.00 | - | 1 | 37 |
| 3.40 | 0.00 | - | 2 | 492 | 22.00 | 0.10 | 0.00 | - | 1 | 23 |
| 3.10 | 0.00 | - | 1 | 83 | 23.00 | 0.15 | 0.00 | - | 2 | 81 |
| 1.55 | -0.85 | -35.42% | 1 | 436 | 24.00 | 0.21 | 0.00 | - | 1 | 116 |
| 0.75 | -0.40 | -34.78% | 45 | 356 | 25.00 | 0.65 | 0.00 | - | 1 | 85 |
| 0.30 | -0.35 | -53.85% | 9 | 646 | 26.00 | 1.04 | 0.00 | - | 5 | 62 |
| 0.15 | -0.45 | -75.00% | 15 | 116 | 27.00 | 1.50 | 0.00 | - | 3 | 5 |
| 0.08 | -0.07 | -46.67% | 1 | 319 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 70 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.