CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.22 | 0.00 | - | - | 9 |
| 8.40 | 0.00 | - | 5 | 19 | 16.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 7 | 17.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 6 | 18.00 | 0.85 | 0.00 | - | 10 | 10 |
| 5.07 | 0.00 | - | 16 | 16 | 20.00 | 0.60 | 0.00 | - | 2 | 8 |
| 5.71 | 0.00 | - | 3 | 17 | 21.00 | 0.43 | 0.00 | - | 1 | 11 |
| 5.00 | 0.00 | - | 2 | 29 | 22.00 | 0.50 | +0.01 | +2.04% | 20 | 24 |
| 3.60 | 0.00 | - | 3 | 36 | 23.00 | 0.75 | 0.00 | - | 1 | 31 |
| 3.50 | 0.00 | - | 5 | 63 | 24.00 | 0.77 | 0.00 | - | 1 | 37 |
| 1.93 | -0.09 | -4.46% | 1 | 570 | 25.00 | 1.05 | 0.00 | - | 7 | 92 |
| 1.30 | -0.71 | -35.32% | 2 | 99 | 26.00 | 1.50 | 0.00 | - | 15 | 87 |
| 0.75 | -0.54 | -41.86% | 2 | 28 | 27.00 | 2.00 | 0.00 | - | - | 61 |
| 0.90 | 0.00 | - | 3 | 660 | 28.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 51 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 128 | 30.00 | 4.18 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.