UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.67 -0.16 (-0.20%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,154.58 +42.42 (+0.11%) Bitcoin GBP
48,618.46 -126.95 (-0.26%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 10 | 45 |
| 12.59 | 0.00 | - | 3 | 23 | 13.00 | 0.25 | 0.00 | - | 1 | 104 |
| 11.41 | 0.00 | - | 1 | 33 | 15.00 | 0.25 | 0.00 | - | 24 | 339 |
| 10.97 | 0.00 | - | 3 | 8 | 16.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 3 | 33 | 17.00 | 1.25 | 0.00 | - | 13 | 80 |
| 5.30 | 0.00 | - | 1 | 1,122 | 20.00 | 0.45 | 0.00 | - | 1 | 147 |
| 3.80 | +0.10 | +2.70% | 6 | 372 | 22.00 | 0.75 | 0.00 | - | 1 | 28 |
| 3.30 | -0.10 | -2.94% | 1 | 6 | 23.00 | 1.45 | 0.00 | - | - | 1 |
| 3.26 | 0.00 | - | 1 | 3 | 24.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 1,001 | 25.00 | 1.87 | 0.00 | - | 1 | 37 |
| 1.65 | 0.00 | - | - | 4 | 26.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 52 | 314 | 27.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 66 | 29.00 | 5.10 | 0.00 | - | - | 4 |
| 0.64 | -0.09 | -12.33% | 70 | 857 | 30.00 | 5.90 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 797 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.