UK markets closed

CNX Resources Corporation (CNX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.03-0.26 (-1.07%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.610.00-10115.00-----
13.100.00-1110.000.800.00-1045
12.590.00-32313.000.250.00-1104
11.410.00-13315.000.250.00-24339
10.970.00-3816.00-----
9.960.00-33317.001.250.00-1380
5.300.00-11,12220.000.450.00-1147
3.80+0.10+2.70%637222.000.750.00-128
3.30-0.10-2.94%1623.001.450.00--1
3.260.00-1324.00-----
2.400.00-41,00125.001.870.00-137
1.650.00--426.00-----
1.500.00-5231427.00-----
1.100.00-406629.005.100.00--4
0.64-0.09-12.33%7085730.005.900.00-110
0.500.00--132.00-----
0.280.00-279735.00-----