CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | 10 | 11 | 5.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 10.00 | 0.80 | 0.00 | - | 10 | 45 |
| 12.59 | 0.00 | - | 3 | 23 | 13.00 | 0.25 | 0.00 | - | 1 | 104 |
| 11.41 | 0.00 | - | 1 | 33 | 15.00 | 0.25 | 0.00 | - | 24 | 339 |
| 10.97 | 0.00 | - | 3 | 8 | 16.00 | - | - | - | - | - |
| 9.96 | 0.00 | - | 3 | 33 | 17.00 | 1.25 | 0.00 | - | 13 | 80 |
| 5.60 | -1.59 | -22.11% | 5 | 1,121 | 20.00 | 0.45 | 0.00 | - | 1 | 147 |
| 4.60 | -0.60 | -11.54% | 4 | 368 | 22.00 | 0.75 | 0.00 | - | 1 | 28 |
| 4.15 | 0.00 | - | 1 | 1 | 23.00 | 1.45 | 0.00 | - | - | 1 |
| 3.26 | -0.34 | -9.44% | 1 | 2 | 24.00 | - | - | - | - | - |
| 2.70 | -0.22 | -7.53% | 2 | 1,007 | 25.00 | 1.87 | 0.00 | - | 1 | 37 |
| 1.70 | -0.73 | -30.04% | 1 | 261 | 27.00 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 40 | 26 | 29.00 | - | - | - | - | - |
| 0.84 | -0.23 | -21.50% | 6 | 1,438 | 30.00 | 4.52 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 2 | 796 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.