CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX251219C00027000 | 2024-06-20 1:21PM EDT | 27.00 | 3.05 | 1.00 | 3.50 | 0.00 | - | 2 | 3 | 38.39% |
| CNX251219C00030000 | 2024-06-14 9:37AM EDT | 30.00 | 2.58 | 1.60 | 2.40 | 0.00 | - | - | 1 | 36.21% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX251219P00020000 | 2024-06-17 10:21AM EDT | 20.00 | 1.35 | 0.75 | 4.40 | 0.00 | - | 5 | 23 | 60.38% |
© 2024 Yahoo. All rights reserved.