CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 21 | 21 |
| 3.10 | 0.00 | - | - | 3 | 19.00 | 0.05 | 0.00 | - | 20 | 6 |
| 3.48 | -0.32 | -8.42% | 1 | 6 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 4 | 31 | 22.00 | 0.05 | -0.10 | -66.67% | 535 | 509 |
| 1.00 | +0.40 | +66.67% | 1 | 52 | 23.00 | 0.31 | 0.00 | - | 40 | 1,065 |
| 0.48 | +0.28 | +140.00% | 30 | 317 | 24.00 | 0.38 | -0.72 | -65.45% | 62 | 215 |
| 0.15 | +0.09 | +150.00% | 10 | 233 | 25.00 | 1.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 206 | 26.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 30 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 28.00 | 4.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.