CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 21 | 21 |
| 3.10 | 0.00 | - | - | 3 | 19.00 | 0.05 | 0.00 | - | 20 | 6 |
| 3.80 | 0.00 | - | 1 | 6 | 20.00 | 0.03 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 4 | 31 | 22.00 | 0.15 | -0.02 | -11.76% | 120 | 509 |
| 0.60 | -0.05 | -7.69% | 2 | 50 | 23.00 | 0.31 | -0.06 | -16.22% | 40 | 1,025 |
| 0.20 | -0.07 | -25.93% | 16 | 323 | 24.00 | 1.10 | 0.00 | - | 2 | 215 |
| 0.06 | 0.00 | - | 1 | 233 | 25.00 | 1.19 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 212 | 26.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 4 | 30 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 28.00 | 4.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.