Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719C00014000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 10.10 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 237.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240719P00014000 | 2023-11-16 1:49PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | 0.00 | - | - | 5 | 158.79% |
CNX241018P00014000 | 2024-03-07 12:43PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 77.73% |