UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.88 +0.05 (+0.06%) GOLD FUTURES
2,312.30 -18.50 (-0.79%) DOW
39,153.38 +41.22 (+0.11%) Bitcoin GBP
48,684.20 -37.23 (-0.08%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00015000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 9.71 | 8.10 | 11.60 | 0.00 | - | 11 | 13 | 191.60% |
| CNX250117C00015000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 11.41 | 9.20 | 10.30 | 0.00 | - | 1 | 33 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00015000 | 2024-03-11 11:13AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 140.23% |
| CNX250117P00015000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.00 | 0.00 | - | 24 | 339 | 56.20% |
© 2024 Yahoo. All rights reserved.