UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,148.13 +35.97 (+0.09%) Bitcoin GBP
48,701.01 +0.57 (+0.00%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00016000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 10.42 | 8.00 | 8.60 | 0.00 | - | 6 | 2 | 123.05% |
| CNX241018C00016000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CNX250117C00016000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 10.97 | 8.40 | 9.00 | 0.00 | - | 3 | 8 | 54.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00016000 | 2024-03-07 12:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 132.62% |
© 2024 Yahoo. All rights reserved.