UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,160.89 +48.73 (+0.12%) Bitcoin GBP
48,693.05 -39.89 (-0.08%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00017000 | 2024-04-09 11:47AM EDT | 2024-07-19 | 7.35 | 5.30 | 8.80 | 0.00 | - | 1 | 4 | 66.41% |
| CNX241018C00017000 | 2024-04-17 9:49AM EDT | 2024-10-18 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 7 | 75.20% |
| CNX250117C00017000 | 2024-06-12 10:17AM EDT | 2025-01-17 | 9.96 | 7.60 | 8.00 | 0.00 | - | 3 | 33 | 51.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00017000 | 2024-01-09 1:20PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 13 | 80 | 58.45% |
© 2024 Yahoo. All rights reserved.