CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00023000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 3.24 | 0.05 | 1.80 | 0.00 | - | 1 | 10 | 64.65% |
| CNX240719C00023000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 3.10 | 1.80 | 2.95 | 0.00 | - | 1 | 83 | 50.68% |
| CNX241018C00023000 | 2024-06-10 9:43AM EDT | 2024-10-18 | 3.60 | 2.20 | 2.95 | 0.00 | - | 3 | 36 | 37.50% |
| CNX250117C00023000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 4.15 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 39.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00023000 | 2024-06-05 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 263 | 78.91% |
| CNX240719P00023000 | 2024-06-10 10:07AM EDT | 2024-07-19 | 0.15 | 0.15 | 1.25 | 0.00 | - | 2 | 81 | 66.80% |
| CNX241018P00023000 | 2024-05-28 9:48AM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 31 | 28.10% |
| CNX250117P00023000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 1.45 | 1.25 | 2.35 | 0.00 | - | - | 1 | 42.24% |
© 2024 Yahoo. All rights reserved.