UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.65 -0.18 (-0.22%) GOLD FUTURES
2,312.40 -18.40 (-0.79%) DOW
39,151.11 +38.95 (+0.10%) Bitcoin GBP
48,648.77 -94.80 (-0.19%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00024000 | 2024-06-25 12:22PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.70 | -0.25 | -22.73% | 4 | 456 | 28.03% |
| CNX240816C00024000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 1.29 | 0.95 | 1.20 | +0.07 | +5.74% | 1 | 6 | 32.86% |
| CNX241018C00024000 | 2024-06-18 1:07PM EDT | 2024-10-18 | 1.85 | 1.60 | 1.85 | 0.00 | - | 20 | 63 | 34.23% |
| CNX250117C00024000 | 2024-06-14 10:54AM EDT | 2025-01-17 | 3.26 | 2.45 | 2.60 | 0.00 | - | 1 | 3 | 36.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00024000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.55 | +0.16 | +47.06% | 30 | 151 | 22.90% |
| CNX241018P00024000 | 2024-06-18 2:23PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.40 | 0.00 | - | 88 | 125 | 26.29% |
© 2024 Yahoo. All rights reserved.