UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.42 -0.03 (-0.04%) GOLD FUTURES
2,344.60 -4.50 (-0.19%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,526.13 +461.40 (+0.89%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621C00028000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 112.70% |
| CNX240719C00028000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 1 | 319 | 31.45% |
| CNX241018C00028000 | 2024-06-13 3:21PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.70 | 0.00 | - | 3 | 660 | 31.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.