UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,145.35 +33.19 (+0.08%) Bitcoin GBP
48,675.05 -87.27 (-0.18%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719C00029000 | 2024-06-11 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 71.09% |
| CNX241018C00029000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.35 | 0.00 | - | 22 | 51 | 31.74% |
| CNX250117C00029000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.80 | 0.00 | - | 40 | 66 | 32.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00029000 | 2024-06-20 10:21AM EDT | 2025-01-17 | 5.10 | 4.80 | 5.70 | 0.00 | - | - | 4 | 31.01% |
© 2024 Yahoo. All rights reserved.