UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,133.62 +21.46 (+0.05%) Bitcoin GBP
48,674.86 -87.27 (-0.18%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX241018C00030000 | 2024-06-25 11:00AM EDT | 2024-10-18 | 0.20 | 0.10 | 2.10 | -0.02 | -9.09% | 3 | 126 | 54.15% |
| CNX250117C00030000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.60 | -0.09 | -12.33% | 70 | 857 | 31.64% |
| CNX251219C00030000 | 2024-06-14 9:37AM EDT | 2025-12-19 | 2.58 | 2.00 | 2.35 | 0.00 | - | - | 1 | 36.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX241018P00030000 | 2024-06-10 11:12AM EDT | 2024-10-18 | 4.18 | 5.60 | 6.30 | 0.00 | - | - | 2 | 34.57% |
| CNX250117P00030000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 5.90 | 5.70 | 6.30 | 0.00 | - | 1 | 10 | 25.83% |
© 2024 Yahoo. All rights reserved.