CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00020000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 3.80 | 1.25 | 5.50 | 0.00 | - | 1 | 6 | 57.42% |
| CNX240719C00020000 | 2024-04-29 2:26PM EDT | 2024-07-19 | 4.70 | 3.60 | 3.80 | 0.00 | - | 10 | 228 | 42.29% |
| CNX241018C00020000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 5.07 | 4.20 | 4.40 | 0.00 | - | 16 | 16 | 41.41% |
| CNX250117C00020000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 5.55 | 4.80 | 5.20 | 0.00 | - | 1 | 1,110 | 45.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00020000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 59.77% |
| CNX240719P00020000 | 2024-03-11 12:06PM EDT | 2024-07-19 | 0.90 | 0.20 | 0.30 | 0.00 | - | 19 | 19 | 34.47% |
| CNX241018P00020000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 31.74% |
| CNX250117P00020000 | 2024-03-27 10:10AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 135 | 31.52% |
© 2024 Yahoo. All rights reserved.