CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 2024-05-17 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 126.95% |
| CNX240719C00021000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.47 | 2.75 | 2.90 | 0.00 | - | 15 | 56 | 36.82% |
| CNX241018C00021000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 4.27 | 3.40 | 5.00 | 0.00 | - | 1 | 20 | 63.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 84.67% |
| CNX240719P00021000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 36 | 28.57% |
| CNX241018P00021000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.90 | 0.00 | - | - | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.