CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00022000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.35 | 0.00 | - | 4 | 31 | 91.99% |
| CNX240719C00022000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 2.61 | 1.95 | 2.10 | 0.00 | - | 5 | 491 | 32.76% |
| CNX241018C00022000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 2.77 | 2.80 | 2.95 | 0.00 | - | 5 | 14 | 36.74% |
| CNX250117C00022000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 3.90 | 2.55 | 3.70 | 0.00 | - | 1 | 367 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00022000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.05 | -0.02 | -11.76% | 120 | 509 | 60.74% |
| CNX240621P00022000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.85 | 0.00 | - | 22 | 27 | 42.38% |
| CNX240719P00022000 | 2024-04-23 12:08PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 27.25% |
| CNX241018P00022000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.95 | 1.00 | 1.20 | 0.00 | - | 1 | 14 | 28.96% |
| CNX250117P00022000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | 0.00 | - | 11 | 16 | 28.78% |
© 2024 Yahoo. All rights reserved.