CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00025000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 33.40% |
| CNX240621C00025000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 27.93% |
| CNX240719C00025000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 186 | 29.10% |
| CNX241018C00025000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 1.90 | 1.30 | 1.40 | 0.00 | - | 6 | 394 | 33.03% |
| CNX250117C00025000 | 2024-04-26 11:01AM EDT | 2025-01-17 | 2.35 | 2.00 | 2.15 | 0.00 | - | 1 | 1,030 | 36.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 1.19 | 1.65 | 2.85 | 0.00 | - | 1 | 0 | 66.50% |
| CNX240621P00025000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 1.60 | 0.80 | 3.00 | 0.00 | - | 1 | 44 | 58.30% |
| CNX240719P00025000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 1.75 | 2.00 | 2.15 | 0.00 | - | 2 | 115 | 24.81% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 2.35 | 2.50 | 2.65 | 0.00 | - | 7 | 83 | 25.49% |
| CNX250117P00025000 | 2023-12-26 2:15PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 8 | 23 | 50.27% |
© 2024 Yahoo. All rights reserved.