CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00026000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 212 | 38.28% |
| CNX240621C00026000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.20 | 0.00 | - | 5 | 73 | 29.10% |
| CNX240719C00026000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 478 | 29.98% |
| CNX241018C00026000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.60 | 0.95 | 1.95 | 0.00 | - | 18 | 105 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 2024-05-17 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 0.00% |
| CNX241018P00026000 | 2024-04-26 2:12PM EDT | 2024-10-18 | 2.90 | 3.10 | 3.40 | 0.00 | - | 15 | 47 | 25.88% |
© 2024 Yahoo. All rights reserved.