CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 30 | 48.05% |
| CNX240621C00027000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.10 | 0.00 | - | - | 1 | 29.30% |
| CNX240719C00027000 | 2024-04-29 11:22AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 48 | 30.18% |
| CNX241018C00027000 | 2024-04-29 2:39PM EDT | 2024-10-18 | 1.15 | 0.70 | 0.80 | 0.00 | - | 6 | 9 | 32.08% |
| CNX250117C00027000 | 2024-04-30 11:25AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 160 | 34.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240621P00027000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 2.80 | 2.20 | 5.90 | 0.00 | - | - | 1 | 104.10% |
© 2024 Yahoo. All rights reserved.