CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 50.78% |
| CNX240621C00028000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.10% |
| CNX240719C00028000 | 2024-04-18 1:26PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 294 | 30.27% |
| CNX241018C00028000 | 2024-04-19 3:24PM EDT | 2024-10-18 | 0.90 | 0.50 | 0.60 | 0.00 | - | 9 | 147 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 93.16% |
© 2024 Yahoo. All rights reserved.