PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN241018C00060000 | 2024-05-23 3:45PM EDT | 60.00 | 10.51 | 7.10 | 7.70 | 0.00 | - | 1 | 2 | 38.99% |
| CNXN241018C00065000 | 2024-06-10 12:08PM EDT | 65.00 | 4.25 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 29.36% |
| CNXN241018C00075000 | 2024-06-10 12:08PM EDT | 75.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 25.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN241018P00035000 | 2024-05-02 11:21AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 55.08% |
| CNXN241018P00055000 | 2024-06-10 12:46PM EDT | 55.00 | 0.88 | 0.60 | 0.80 | 0.00 | - | - | 1 | 28.37% |
| CNXN241018P00060000 | 2024-06-10 12:46PM EDT | 60.00 | 1.92 | 1.60 | 1.80 | 0.00 | - | 1 | 7 | 25.59% |
| CNXN241018P00065000 | 2024-06-10 12:46PM EDT | 65.00 | 3.81 | 3.40 | 3.70 | 0.00 | - | - | 1 | 23.04% |
| CNXN241018P00070000 | 2024-06-10 12:46PM EDT | 70.00 | 6.71 | 6.40 | 6.80 | 0.00 | - | - | 1 | 20.72% |
| CNXN241018P00075000 | 2024-02-15 11:56AM EDT | 75.00 | 8.60 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.