UK markets close in 1 hour 8 minutes

PC Connection, Inc. (CNXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.12-0.01 (-0.02%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXN241018C000600002024-05-23 3:45PM EDT60.0010.516.507.500.00-1236.10%
CNXN241018C000650002024-06-10 12:08PM EDT65.004.253.704.300.00-1231.64%
CNXN241018C000750002024-06-10 12:08PM EDT75.000.900.602.850.00-1143.53%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXN241018P000350002024-05-02 11:21AM EDT35.000.150.000.250.00--552.44%
CNXN241018P000550002024-06-10 12:46PM EDT55.000.880.701.000.00--129.22%
CNXN241018P000600002024-06-10 12:46PM EDT60.001.921.752.150.00-1726.95%
CNXN241018P000650002024-06-10 12:46PM EDT65.003.813.604.200.00--125.09%
CNXN241018P000700002024-06-10 12:46PM EDT70.006.716.407.100.00--121.81%
CNXN241018P000750002024-02-15 11:56AM EDT75.008.6011.4012.000.00-1029.20%