UK markets closed

PC Connection, Inc. (CNXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.20+0.37 (+0.58%)
At close: 04:00PM EDT
64.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXN241018C000600002024-05-23 3:45PM EDT60.0010.517.107.700.00-1238.99%
CNXN241018C000650002024-06-10 12:08PM EDT65.004.253.503.800.00-1229.36%
CNXN241018C000750002024-06-10 12:08PM EDT75.000.900.450.650.00-1125.24%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNXN241018P000350002024-05-02 11:21AM EDT35.000.150.000.250.00--555.08%
CNXN241018P000550002024-06-10 12:46PM EDT55.000.880.600.800.00--128.37%
CNXN241018P000600002024-06-10 12:46PM EDT60.001.921.601.800.00-1725.59%
CNXN241018P000650002024-06-10 12:46PM EDT65.003.813.403.700.00--123.04%
CNXN241018P000700002024-06-10 12:46PM EDT70.006.716.406.800.00--120.72%
CNXN241018P000750002024-02-15 11:56AM EDT75.008.6011.4012.000.00-1031.20%