UK markets open in 4 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.14 +0.60 (+0.74%) GOLD FUTURES
2,335.30 -4.30 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,935.16 +1,935.73 (+4.03%)
VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 11:00AM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240816C00021000 | 2024-06-21 9:46AM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNXT240816C00022000 | 2024-05-15 9:40AM EDT | 22.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | 2 | 19 | 76.56% |
| CNXT240816C00023000 | 2024-03-04 2:26PM EDT | 23.00 | 1.83 | 1.15 | 1.85 | 0.00 | - | 26 | 36 | 69.24% |
| CNXT240816C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| CNXT240816C00026000 | 2024-05-30 3:59PM EDT | 26.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 24 | 28 | 63.87% |
| CNXT240816C00030000 | 2024-01-08 4:12PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 40 | 65.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240816P00015000 | 2024-02-05 10:54AM EDT | 15.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 2 | 117.48% |
| CNXT240816P00016000 | 2024-02-02 12:56PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.76% |
| CNXT240816P00017000 | 2024-01-29 11:00AM EDT | 17.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 66.60% |
| CNXT240816P00018000 | 2024-05-15 10:24AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNXT240816P00019000 | 2024-05-15 10:24AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 58.79% |
| CNXT240816P00020000 | 2023-12-14 4:17PM EDT | 20.00 | 0.30 | 0.25 | 1.00 | 0.00 | - | - | 1 | 54.59% |
| CNXT240816P00023000 | 2024-06-11 9:36AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNXT240816P00024000 | 2024-06-11 10:15AM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNXT240816P00030000 | 2024-02-16 10:50AM EDT | 30.00 | 7.50 | 5.30 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.