UK markets open in 3 hours 31 minutes
NIKKEI 225
40,425.37 +350.68 (+0.88%) HANG SENG
17,860.21 +91.07 (+0.51%) CRUDE OIL
83.24 +0.43 (+0.52%) GOLD FUTURES
2,338.40 +5.00 (+0.21%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,014.96 -1,682.40 (-3.39%)
VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 19 | 21.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 19 | 22.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 26 | 36 | 23.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 1.30 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 15 | 15 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 24 | 28 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 40 | 30.00 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.