UK markets open in 9 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.08 +0.54 (+0.66%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,912.31 +1,939.81 (+4.04%)
VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 11:00AM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT241115C00020000 | 2024-03-18 11:30AM EDT | 20.00 | 5.10 | 2.05 | 4.50 | 0.00 | - | 1 | 1 | 74.27% |
| CNXT241115C00021000 | 2024-06-28 10:23AM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNXT241115C00022000 | 2024-06-24 12:52PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CNXT241115C00025000 | 2024-05-10 10:39AM EDT | 25.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 39.65% |
| CNXT241115C00026000 | 2024-06-24 2:55PM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CNXT241115C00027000 | 2024-06-18 12:35PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNXT241115C00028000 | 2024-05-30 12:10PM EDT | 28.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 11 | 45 | 65.87% |
| CNXT241115C00029000 | 2024-04-04 3:50PM EDT | 29.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 30 | 51.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT241115P00018000 | 2024-03-27 10:48AM EDT | 18.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 37.94% |
| CNXT241115P00023000 | 2024-06-27 12:30PM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.