Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXT240719C00025000 | 2024-06-04 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CNXT240719C00029000 | 2024-05-20 12:41PM EDT | 29.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 123.05% |