USD/CNY (CNY=X)
CCY - CCY Delayed price. Currency in CNY
Add to watchlist
At close: 11:34AM BST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2022 | 6.7121 | 6.7305 | 6.6658 | 6.7121 | 6.7121 | - |
| 19 May 2022 | 6.7534 | 6.7674 | 6.7114 | 6.7534 | 6.7534 | - |
| 18 May 2022 | 6.7362 | 6.7565 | 6.7320 | 6.7362 | 6.7362 | - |
| 17 May 2022 | 6.7851 | 6.7852 | 6.7160 | 6.7851 | 6.7851 | - |
| 16 May 2022 | 6.7880 | 6.8015 | 6.7809 | 6.7880 | 6.7880 | - |
| 13 May 2022 | 6.7859 | 6.8106 | 6.7693 | 6.7859 | 6.7859 | - |
| 12 May 2022 | 6.7207 | 6.7951 | 6.7188 | 6.7207 | 6.7207 | - |
| 11 May 2022 | 6.7336 | 6.7351 | 6.7095 | 6.7336 | 6.7336 | - |
| 10 May 2022 | 6.7298 | 6.7392 | 6.6904 | 6.7298 | 6.7298 | - |
| 09 May 2022 | 6.6656 | 6.7299 | 6.6655 | 6.6656 | 6.6656 | - |
| 06 May 2022 | 6.6546 | 6.6939 | 6.6545 | 6.6546 | 6.6546 | - |
| 05 May 2022 | 6.6075 | 6.6547 | 6.5950 | 6.6075 | 6.6075 | - |
| 04 May 2022 | 6.6074 | 6.6075 | 6.6073 | 6.6074 | 6.6074 | - |
| 03 May 2022 | 6.6075 | 6.6079 | 6.6069 | 6.6075 | 6.6075 | - |
| 02 May 2022 | 6.6075 | 6.6077 | 6.6069 | 6.6075 | 6.6075 | - |
| 29 Apr 2022 | 6.6253 | 6.6492 | 6.5806 | 6.6253 | 6.6253 | - |
| 28 Apr 2022 | 6.5595 | 6.6295 | 6.5595 | 6.5595 | 6.5595 | - |
| 27 Apr 2022 | 6.5563 | 6.5621 | 6.5410 | 6.5563 | 6.5563 | - |
| 26 Apr 2022 | 6.5579 | 6.5596 | 6.5218 | 6.5579 | 6.5579 | - |
| 25 Apr 2022 | 6.5003 | 6.5763 | 6.5002 | 6.5003 | 6.5003 | - |
| 22 Apr 2022 | 6.4493 | 6.5057 | 6.4472 | 6.4493 | 6.4493 | - |
| 21 Apr 2022 | 6.4177 | 6.4507 | 6.4081 | 6.4177 | 6.4177 | - |
| 20 Apr 2022 | 6.3924 | 6.4182 | 6.3920 | 6.3924 | 6.3924 | - |
| 19 Apr 2022 | 6.3662 | 6.3954 | 6.3660 | 6.3662 | 6.3662 | - |
| 18 Apr 2022 | 6.3702 | 6.3737 | 6.3634 | 6.3702 | 6.3702 | - |
| 15 Apr 2022 | 6.3774 | 6.3774 | 6.3679 | 6.3774 | 6.3774 | - |
| 14 Apr 2022 | 6.3672 | 6.3794 | 6.3563 | 6.3672 | 6.3672 | - |
| 13 Apr 2022 | 6.3650 | 6.3697 | 6.3564 | 6.3650 | 6.3650 | - |
| 12 Apr 2022 | 6.3687 | 6.3731 | 6.3571 | 6.3687 | 6.3687 | - |
| 11 Apr 2022 | 6.3640 | 6.3741 | 6.3599 | 6.3640 | 6.3640 | - |
| 08 Apr 2022 | 6.3597 | 6.3660 | 6.3493 | 6.3597 | 6.3597 | - |
| 07 Apr 2022 | 6.3585 | 6.3633 | 6.3508 | 6.3585 | 6.3585 | - |
| 06 Apr 2022 | 6.3631 | 6.3747 | 6.3526 | 6.3631 | 6.3631 | - |
| 05 Apr 2022 | 6.3624 | 6.3628 | 6.3620 | 6.3624 | 6.3624 | - |
| 04 Apr 2022 | 6.3621 | 6.3625 | 6.3620 | 6.3621 | 6.3621 | - |
| 01 Apr 2022 | 6.3389 | 6.3633 | 6.3389 | 6.3389 | 6.3389 | - |
| 31 Mar 2022 | 6.3462 | 6.3526 | 6.3332 | 6.3462 | 6.3462 | - |
| 30 Mar 2022 | 6.3631 | 6.3632 | 6.3402 | 6.3631 | 6.3631 | - |
| 29 Mar 2022 | 6.3707 | 6.3724 | 6.3542 | 6.3707 | 6.3707 | - |
| 28 Mar 2022 | 6.3652 | 6.3802 | 6.3591 | 6.3652 | 6.3652 | - |
| 25 Mar 2022 | 6.3663 | 6.3671 | 6.3514 | 6.3663 | 6.3663 | - |
| 24 Mar 2022 | 6.3713 | 6.3764 | 6.3596 | 6.3713 | 6.3713 | - |
| 23 Mar 2022 | 6.3653 | 6.3754 | 6.3585 | 6.3653 | 6.3653 | - |
| 22 Mar 2022 | 6.3545 | 6.3657 | 6.3499 | 6.3545 | 6.3545 | - |
| 21 Mar 2022 | 6.3602 | 6.3652 | 6.3434 | 6.3602 | 6.3602 | - |
| 18 Mar 2022 | 6.3455 | 6.3659 | 6.3455 | 6.3455 | 6.3455 | - |
| 17 Mar 2022 | 6.3512 | 6.3516 | 6.3361 | 6.3512 | 6.3512 | - |
| 16 Mar 2022 | 6.3691 | 6.3699 | 6.3386 | 6.3691 | 6.3691 | - |
| 15 Mar 2022 | 6.3646 | 6.3835 | 6.3643 | 6.3645 | 6.3645 | - |
| 14 Mar 2022 | 6.3387 | 6.3645 | 6.3387 | 6.3387 | 6.3387 | - |
| 11 Mar 2022 | 6.3208 | 6.3388 | 6.3112 | 6.3208 | 6.3208 | - |
| 10 Mar 2022 | 6.3166 | 6.3233 | 6.3084 | 6.3166 | 6.3166 | - |
| 09 Mar 2022 | 6.3176 | 6.3252 | 6.3047 | 6.3176 | 6.3176 | - |
| 08 Mar 2022 | 6.3193 | 6.3201 | 6.3038 | 6.3193 | 6.3193 | - |
| 07 Mar 2022 | 6.3190 | 6.3246 | 6.3091 | 6.3167 | 6.3167 | - |
| 04 Mar 2022 | 6.3193 | 6.3206 | 6.3057 | 6.3192 | 6.3192 | - |
| 03 Mar 2022 | 6.3196 | 6.3201 | 6.3078 | 6.3196 | 6.3196 | - |
| 02 Mar 2022 | 6.3115 | 6.3215 | 6.3023 | 6.3115 | 6.3115 | - |
| 01 Mar 2022 | 6.3084 | 6.3135 | 6.3014 | 6.3084 | 6.3084 | - |
| 28 Feb 2022 | 6.3165 | 6.3181 | 6.2992 | 6.3160 | 6.3160 | - |
| 25 Feb 2022 | 6.3268 | 6.3268 | 6.3039 | 6.3268 | 6.3268 | - |
| 24 Feb 2022 | 6.3123 | 6.3298 | 6.3052 | 6.3123 | 6.3123 | - |
| 23 Feb 2022 | 6.3253 | 6.3300 | 6.3039 | 6.3253 | 6.3253 | - |
| 22 Feb 2022 | 6.3342 | 6.3501 | 6.3140 | 6.3342 | 6.3342 | - |
| 21 Feb 2022 | 6.3246 | 6.3355 | 6.3210 | 6.3242 | 6.3242 | - |
| 18 Feb 2022 | 6.3358 | 6.3374 | 6.3161 | 6.3358 | 6.3358 | - |
| 17 Feb 2022 | 6.3356 | 6.3382 | 6.3211 | 6.3356 | 6.3356 | - |
| 16 Feb 2022 | 6.3380 | 6.3405 | 6.3332 | 6.3380 | 6.3380 | - |
| 15 Feb 2022 | 6.3559 | 6.3566 | 6.3286 | 6.3559 | 6.3559 | - |
| 14 Feb 2022 | 6.3536 | 6.3620 | 6.3454 | 6.3531 | 6.3531 | - |
| 11 Feb 2022 | 6.3526 | 6.3647 | 6.3445 | 6.3526 | 6.3526 | - |
| 10 Feb 2022 | 6.3614 | 6.3619 | 6.3441 | 6.3614 | 6.3614 | - |
| 09 Feb 2022 | 6.3657 | 6.3657 | 6.3510 | 6.3657 | 6.3657 | - |
| 08 Feb 2022 | 6.3523 | 6.3705 | 6.3488 | 6.3523 | 6.3523 | - |
| 07 Feb 2022 | 6.3317 | 6.3518 | 6.3317 | 6.3595 | 6.3595 | - |
| 04 Feb 2022 | 6.3595 | 6.3595 | 6.3595 | 6.3595 | 6.3595 | - |
| 03 Feb 2022 | 6.3595 | 6.3600 | 6.3595 | 6.3595 | 6.3595 | - |
| 02 Feb 2022 | 6.3595 | 6.3595 | 6.3595 | 6.3595 | 6.3595 | - |
| 01 Feb 2022 | 6.3595 | 6.3600 | 6.3595 | 6.3595 | 6.3595 | - |
| 31 Jan 2022 | 6.3600 | 6.3600 | 6.3595 | 6.3510 | 6.3510 | - |
| 28 Jan 2022 | 6.3669 | 6.3669 | 6.3469 | 6.3669 | 6.3669 | - |
| 27 Jan 2022 | 6.3196 | 6.3678 | 6.3195 | 6.3196 | 6.3196 | - |
| 26 Jan 2022 | 6.3265 | 6.3265 | 6.3109 | 6.3265 | 6.3265 | - |
| 25 Jan 2022 | 6.3298 | 6.3304 | 6.3169 | 6.3298 | 6.3298 | - |
| 24 Jan 2022 | 6.3380 | 6.3380 | 6.3186 | 6.3377 | 6.3377 | - |
| 21 Jan 2022 | 6.3395 | 6.3433 | 6.3283 | 6.3395 | 6.3395 | - |
| 20 Jan 2022 | 6.3435 | 6.3453 | 6.3340 | 6.3435 | 6.3435 | - |
| 19 Jan 2022 | 6.3522 | 6.3544 | 6.3345 | 6.3522 | 6.3522 | - |
| 18 Jan 2022 | 6.3467 | 6.3531 | 6.3354 | 6.3467 | 6.3467 | - |
| 17 Jan 2022 | 6.3518 | 6.3565 | 6.3373 | 6.3515 | 6.3515 | - |
| 14 Jan 2022 | 6.3581 | 6.3605 | 6.3339 | 6.3581 | 6.3581 | - |
| 13 Jan 2022 | 6.3576 | 6.3628 | 6.3474 | 6.3576 | 6.3576 | - |
| 12 Jan 2022 | 6.3729 | 6.3730 | 6.3552 | 6.3729 | 6.3729 | - |
| 11 Jan 2022 | 6.3739 | 6.3752 | 6.3608 | 6.3739 | 6.3739 | - |
| 10 Jan 2022 | 6.3768 | 6.3768 | 6.3624 | 6.3762 | 6.3762 | - |
| 07 Jan 2022 | 6.3819 | 6.3821 | 6.3674 | 6.3819 | 6.3819 | - |
| 06 Jan 2022 | 6.3540 | 6.3826 | 6.3540 | 6.3540 | 6.3540 | - |
| 05 Jan 2022 | 6.3540 | 6.3634 | 6.3521 | 6.3543 | 6.3543 | - |
| 04 Jan 2022 | 6.3551 | 6.3551 | 6.3531 | 6.3551 | 6.3551 | - |
| 03 Jan 2022 | 6.3549 | 6.3549 | 6.3548 | 6.3549 | 6.3549 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
