UK Markets open in 3 hrs 29 mins

USD/CNY (CNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
6.8446+0.0263 (+0.3857%)
As of 04:31AM GMT. Market open.
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20236.81836.85066.81836.84466.8446-
23 Mar 20236.87926.87976.81296.87926.8792-
22 Mar 20236.88306.89236.87346.88306.8830-
21 Mar 20236.87776.88396.86126.87776.8777-
20 Mar 20236.88616.90216.87046.88616.8861-
17 Mar 20236.89756.89776.86136.89756.8975-
16 Mar 20236.90596.90966.88816.90596.9059-
15 Mar 20236.87056.90736.86716.87056.8705-
14 Mar 20236.84466.88406.84426.84466.8446-
13 Mar 20236.90526.91616.83586.90526.9052-
10 Mar 20236.96366.97036.89636.96366.9636-
09 Mar 2023------
08 Mar 20236.96146.97626.94436.96146.9614-
07 Mar 20236.92946.96166.92216.92946.9294-
06 Mar 20236.90686.93406.90396.90686.9068-
03 Mar 20236.91386.91436.88776.91386.9138-
02 Mar 20236.86806.91726.86806.86806.8680-
01 Mar 20236.93236.93246.86156.93236.9323-
28 Feb 20236.94396.94766.92086.94396.9439-
27 Feb 20236.95506.97226.94186.95506.9550-
24 Feb 20236.90706.95926.90706.90706.9070-
23 Feb 20236.89136.90716.87246.89136.8913-
22 Feb 20236.87256.89866.87246.87256.8725-
21 Feb 20236.85416.87956.85366.85416.8541-
20 Feb 20236.85766.87146.84886.85766.8576-
17 Feb 20236.85976.88356.85966.85976.8597-
16 Feb 20236.85196.86516.83816.85196.8519-
15 Feb 20236.82596.85226.82336.82596.8259-
14 Feb 20236.82196.82916.80526.82196.8219-
13 Feb 20236.80836.83196.80846.80836.8083-
10 Feb 20236.77976.81266.77966.77976.7797-
09 Feb 20236.78826.79126.76836.78826.7882-
08 Feb 20236.79126.79176.76856.79126.7912-
07 Feb 20236.79406.79406.76656.79406.7940-
06 Feb 20236.77426.79526.76996.77426.7742-
03 Feb 20236.73156.77946.72786.73156.7315-
02 Feb 20236.74086.74126.70996.74086.7408-
01 Feb 20236.75366.75416.73256.75366.7536-
31 Jan 20236.74786.75746.74386.74786.7478-
30 Jan 20236.78246.78356.74176.78246.7824-
27 Jan 20236.78256.78266.78236.78256.7825-
26 Jan 20236.78296.78306.77456.78296.7829-
25 Jan 20236.78356.78376.78306.78356.7835-
24 Jan 20236.78306.78356.78306.78306.7830-
23 Jan 20236.78266.78366.78306.78266.7826-
20 Jan 20236.77586.78736.76836.77586.7758-
19 Jan 20236.74716.78826.74716.74716.7471-
18 Jan 20236.77246.78626.74276.77246.7724-
17 Jan 20236.73256.78156.73256.73256.7325-
16 Jan 20236.70186.73336.69066.70186.7018-
13 Jan 20236.73786.73806.70236.73786.7378-
12 Jan 20236.76906.76976.72986.76906.7690-
11 Jan 20236.77746.78666.76056.77746.7774-
10 Jan 20236.77106.78706.75316.77106.7710-
09 Jan 20236.83746.83776.76016.83746.8374-
06 Jan 20236.88156.88196.83616.88156.8815-
05 Jan 20236.88786.88836.86006.88786.8878-
04 Jan 20236.91416.91416.87826.91416.9141-
03 Jan 20236.89716.92256.87486.89716.8971-
02 Jan 20236.89696.89766.89716.89696.8969-
30 Dec 20226.96316.96316.88906.96316.9631-
29 Dec 20226.97766.97986.95976.97766.9776-
28 Dec 20226.95906.97776.95906.95906.9590-
27 Dec 20226.96126.96736.94836.96126.9612-
26 Dec 20226.98876.98936.95756.98876.9887-
23 Dec 20226.98306.99676.97386.98306.9830-
22 Dec 20226.98066.98356.96666.98066.9806-
21 Dec 20226.96086.98266.95966.96086.9608-
20 Dec 20226.97866.98836.95236.97866.9786-
19 Dec 20226.97216.98446.96086.97216.9721-
16 Dec 20226.97226.98156.96156.97226.9722-
15 Dec 20226.94996.97696.94686.94996.9499-
14 Dec 20226.94346.96256.93836.94346.9434-
13 Dec 20226.97656.98556.94346.97656.9765-
12 Dec 20226.95666.98696.95736.95666.9566-
09 Dec 20226.96636.96646.93926.96636.9663-
08 Dec 20226.97266.98106.96206.97266.9726-
07 Dec 20226.99496.99506.96856.99496.9949-
06 Dec 20226.96096.99896.95646.96096.9609-
05 Dec 20227.02397.02396.93947.02397.0239-
02 Dec 20227.04377.06467.01997.04377.0437-
01 Dec 20227.07627.10207.04297.07627.0762-
30 Nov 20227.15947.15947.06977.15947.1594-
29 Nov 20227.20717.20747.15537.20717.2071-
28 Nov 20227.17057.23617.16447.17057.1705-
25 Nov 20227.15037.17777.14747.15037.1503-
24 Nov 20227.16587.16587.12537.16587.1658-
23 Nov 20227.13937.17137.13907.13937.1393-
22 Nov 20227.16427.16437.13137.16427.1642-
21 Nov 20227.11897.16807.11867.11897.1189-
18 Nov 20227.15627.15637.10747.15627.1562-
17 Nov 20227.08727.16317.08717.08727.0872-
16 Nov 20227.04307.08797.04297.04307.0430-
15 Nov 20227.07297.07317.02507.07297.0729-
14 Nov 20227.10717.10737.02507.10717.1071-
11 Nov 20227.18597.18787.08967.18597.1859-
10 Nov 20227.24087.27157.18467.24087.2408-
09 Nov 20227.24827.25507.23287.24827.2482-
08 Nov 20227.22887.26247.22017.22887.2288-
07 Nov 20227.17517.24947.17517.17517.1751-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...