UK Markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed price. Currency in CNY
Add to watchlist
6.6921-0.0203 (-0.3024%)
At close: 11:34AM BST
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
20 May 20226.71216.73056.66586.71216.7121-
19 May 20226.75346.76746.71146.75346.7534-
18 May 20226.73626.75656.73206.73626.7362-
17 May 20226.78516.78526.71606.78516.7851-
16 May 20226.78806.80156.78096.78806.7880-
13 May 20226.78596.81066.76936.78596.7859-
12 May 20226.72076.79516.71886.72076.7207-
11 May 20226.73366.73516.70956.73366.7336-
10 May 20226.72986.73926.69046.72986.7298-
09 May 20226.66566.72996.66556.66566.6656-
06 May 20226.65466.69396.65456.65466.6546-
05 May 20226.60756.65476.59506.60756.6075-
04 May 20226.60746.60756.60736.60746.6074-
03 May 20226.60756.60796.60696.60756.6075-
02 May 20226.60756.60776.60696.60756.6075-
29 Apr 20226.62536.64926.58066.62536.6253-
28 Apr 20226.55956.62956.55956.55956.5595-
27 Apr 20226.55636.56216.54106.55636.5563-
26 Apr 20226.55796.55966.52186.55796.5579-
25 Apr 20226.50036.57636.50026.50036.5003-
22 Apr 20226.44936.50576.44726.44936.4493-
21 Apr 20226.41776.45076.40816.41776.4177-
20 Apr 20226.39246.41826.39206.39246.3924-
19 Apr 20226.36626.39546.36606.36626.3662-
18 Apr 20226.37026.37376.36346.37026.3702-
15 Apr 20226.37746.37746.36796.37746.3774-
14 Apr 20226.36726.37946.35636.36726.3672-
13 Apr 20226.36506.36976.35646.36506.3650-
12 Apr 20226.36876.37316.35716.36876.3687-
11 Apr 20226.36406.37416.35996.36406.3640-
08 Apr 20226.35976.36606.34936.35976.3597-
07 Apr 20226.35856.36336.35086.35856.3585-
06 Apr 20226.36316.37476.35266.36316.3631-
05 Apr 20226.36246.36286.36206.36246.3624-
04 Apr 20226.36216.36256.36206.36216.3621-
01 Apr 20226.33896.36336.33896.33896.3389-
31 Mar 20226.34626.35266.33326.34626.3462-
30 Mar 20226.36316.36326.34026.36316.3631-
29 Mar 20226.37076.37246.35426.37076.3707-
28 Mar 20226.36526.38026.35916.36526.3652-
25 Mar 20226.36636.36716.35146.36636.3663-
24 Mar 20226.37136.37646.35966.37136.3713-
23 Mar 20226.36536.37546.35856.36536.3653-
22 Mar 20226.35456.36576.34996.35456.3545-
21 Mar 20226.36026.36526.34346.36026.3602-
18 Mar 20226.34556.36596.34556.34556.3455-
17 Mar 20226.35126.35166.33616.35126.3512-
16 Mar 20226.36916.36996.33866.36916.3691-
15 Mar 20226.36466.38356.36436.36456.3645-
14 Mar 20226.33876.36456.33876.33876.3387-
11 Mar 20226.32086.33886.31126.32086.3208-
10 Mar 20226.31666.32336.30846.31666.3166-
09 Mar 20226.31766.32526.30476.31766.3176-
08 Mar 20226.31936.32016.30386.31936.3193-
07 Mar 20226.31906.32466.30916.31676.3167-
04 Mar 20226.31936.32066.30576.31926.3192-
03 Mar 20226.31966.32016.30786.31966.3196-
02 Mar 20226.31156.32156.30236.31156.3115-
01 Mar 20226.30846.31356.30146.30846.3084-
28 Feb 20226.31656.31816.29926.31606.3160-
25 Feb 20226.32686.32686.30396.32686.3268-
24 Feb 20226.31236.32986.30526.31236.3123-
23 Feb 20226.32536.33006.30396.32536.3253-
22 Feb 20226.33426.35016.31406.33426.3342-
21 Feb 20226.32466.33556.32106.32426.3242-
18 Feb 20226.33586.33746.31616.33586.3358-
17 Feb 20226.33566.33826.32116.33566.3356-
16 Feb 20226.33806.34056.33326.33806.3380-
15 Feb 20226.35596.35666.32866.35596.3559-
14 Feb 20226.35366.36206.34546.35316.3531-
11 Feb 20226.35266.36476.34456.35266.3526-
10 Feb 20226.36146.36196.34416.36146.3614-
09 Feb 20226.36576.36576.35106.36576.3657-
08 Feb 20226.35236.37056.34886.35236.3523-
07 Feb 20226.33176.35186.33176.35956.3595-
04 Feb 20226.35956.35956.35956.35956.3595-
03 Feb 20226.35956.36006.35956.35956.3595-
02 Feb 20226.35956.35956.35956.35956.3595-
01 Feb 20226.35956.36006.35956.35956.3595-
31 Jan 20226.36006.36006.35956.35106.3510-
28 Jan 20226.36696.36696.34696.36696.3669-
27 Jan 20226.31966.36786.31956.31966.3196-
26 Jan 20226.32656.32656.31096.32656.3265-
25 Jan 20226.32986.33046.31696.32986.3298-
24 Jan 20226.33806.33806.31866.33776.3377-
21 Jan 20226.33956.34336.32836.33956.3395-
20 Jan 20226.34356.34536.33406.34356.3435-
19 Jan 20226.35226.35446.33456.35226.3522-
18 Jan 20226.34676.35316.33546.34676.3467-
17 Jan 20226.35186.35656.33736.35156.3515-
14 Jan 20226.35816.36056.33396.35816.3581-
13 Jan 20226.35766.36286.34746.35766.3576-
12 Jan 20226.37296.37306.35526.37296.3729-
11 Jan 20226.37396.37526.36086.37396.3739-
10 Jan 20226.37686.37686.36246.37626.3762-
07 Jan 20226.38196.38216.36746.38196.3819-
06 Jan 20226.35406.38266.35406.35406.3540-
05 Jan 20226.35406.36346.35216.35436.3543-
04 Jan 20226.35516.35516.35316.35516.3551-
03 Jan 20226.35496.35496.35486.35496.3549-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...