UK markets closed

Coronado Global Resources Inc. (CODQL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.75000.0000 (0.00%)
At close: 09:57AM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.75000.75000.75000.75000.7500-
27 Mar 20240.75000.75000.75000.75000.7500-
26 Mar 20240.75000.75000.75000.75000.7500-
25 Mar 20240.75000.75000.75000.75000.7500-
22 Mar 20240.75000.75000.75000.75000.7500178
21 Mar 20240.85000.85000.85000.85000.8500-
20 Mar 20240.85000.85000.85000.85000.8500-
19 Mar 20240.85000.85000.85000.85000.8500-
18 Mar 20240.85000.85000.85000.85000.8500-
15 Mar 20240.85000.85000.85000.85000.85001,000
14 Mar 20240.90000.90000.90000.90000.9000-
13 Mar 20240.90000.90000.90000.90000.9000-
12 Mar 20240.90000.90000.90000.90000.9000-
11 Mar 20240.96500.96500.90000.90000.90002,100
11 Mar 20240.005348 Dividend
08 Mar 20241.08001.08001.08001.08001.0747-
07 Mar 20241.08001.08001.08001.08001.0747-
06 Mar 20241.08001.08001.08001.08001.0747-
05 Mar 20241.08001.08001.08001.08001.0747-
04 Mar 20241.08001.08001.08001.08001.0747-
01 Mar 20241.08001.08001.08001.08001.0747-
29 Feb 20241.08001.08001.08001.08001.0747-
28 Feb 20241.08001.08001.08001.08001.0747-
27 Feb 20241.08001.08001.08001.08001.0747-
26 Feb 20241.08001.08001.08001.08001.0747-
23 Feb 20241.08001.08001.08001.08001.0747-
22 Feb 20241.08001.08001.08001.08001.0747-
21 Feb 20241.08001.08001.08001.08001.0747-
20 Feb 20241.08001.08001.08001.08001.0747-
16 Feb 20241.08001.08001.08001.08001.0747-
15 Feb 20241.08001.08001.08001.08001.0747-
14 Feb 20241.08001.08001.08001.08001.0747-
13 Feb 20241.08001.08001.08001.08001.0747-
12 Feb 20241.08001.08001.08001.08001.0747-
09 Feb 20241.08001.08001.08001.08001.0747-
08 Feb 20241.08001.08001.08001.08001.0747-
07 Feb 20241.08001.08001.08001.08001.0747-
06 Feb 20241.08001.08001.08001.08001.0747-
05 Feb 20241.08001.08001.08001.08001.0747-
02 Feb 20241.08001.08001.08001.08001.0747-
01 Feb 20241.08001.08001.08001.08001.074726,003
31 Jan 20241.10001.10001.10001.10001.0946-
30 Jan 20241.10001.10001.10001.10001.0946100
29 Jan 20241.15001.15001.15001.15001.1443-
26 Jan 20241.15001.15001.15001.15001.1443-
25 Jan 20241.15001.15001.15001.15001.1443-
24 Jan 20241.15001.15001.15001.15001.1443-
23 Jan 20241.15001.15001.15001.15001.1443-
22 Jan 20241.15001.15001.15001.15001.1443-
19 Jan 20241.15001.15001.15001.15001.1443-
18 Jan 20241.15001.15001.15001.15001.1443-
17 Jan 20241.15001.15001.15001.15001.1443-
16 Jan 20241.15001.15001.15001.15001.1443-
12 Jan 20241.15001.15001.15001.15001.1443-
11 Jan 20241.15001.15001.15001.15001.1443-
10 Jan 20241.15001.15001.15001.15001.1443-
09 Jan 20241.15001.15001.15001.15001.1443-
08 Jan 20241.15001.15001.15001.15001.1443-
05 Jan 20241.15001.15001.15001.15001.14431,000
04 Jan 20241.20001.20001.20001.20001.1941-
03 Jan 20241.20001.20001.20001.20001.1941-
02 Jan 20241.20001.20001.20001.20001.19411,200
29 Dec 20231.34001.34001.34001.34001.3334-
28 Dec 20231.34001.34001.34001.34001.3334-
27 Dec 20231.34001.34001.34001.34001.3334185
26 Dec 20231.00001.00001.00001.00000.9950-
22 Dec 20231.00001.00001.00001.00000.9950-
21 Dec 20231.00001.00001.00001.00000.9950-
20 Dec 20231.00001.00001.00001.00000.9950-
19 Dec 20231.00001.00001.00001.00000.9950-
18 Dec 20231.00001.00001.00001.00000.9950-
15 Dec 20231.00001.00001.00001.00000.9950-
14 Dec 20231.00001.00001.00001.00000.9950-
13 Dec 20231.02001.02001.00001.00000.99501,500
12 Dec 20231.06001.06001.06001.06001.0548-
11 Dec 20231.06001.06001.06001.06001.0548-
08 Dec 20231.06001.06001.06001.06001.0548-
07 Dec 20231.06001.06001.06001.06001.0548-
06 Dec 20231.06001.06001.06001.06001.0548-
05 Dec 20231.06001.06001.06001.06001.0548-
04 Dec 20231.06001.06001.06001.06001.0548-
01 Dec 20231.06001.06001.06001.06001.0548-
30 Nov 20231.06001.06001.06001.06001.0548-
29 Nov 20231.06001.06001.06001.06001.0548-
28 Nov 20231.06001.06001.06001.06001.0548-
27 Nov 20231.06001.06001.06001.06001.0548-
24 Nov 20231.06001.06001.06001.06001.0548-
22 Nov 20231.06001.06001.06001.06001.0548-
21 Nov 20231.06001.06001.06001.06001.0548-
20 Nov 20231.06001.06001.06001.06001.0548-
17 Nov 20231.06001.06001.06001.06001.0548-
16 Nov 20231.06001.06001.06001.06001.0548-
15 Nov 20231.06001.06001.06001.06001.0548-
14 Nov 20231.06001.06001.06001.06001.0548-
13 Nov 20231.02001.06001.02001.06001.0548850
10 Nov 20231.08001.08001.08001.08001.0747-
09 Nov 20231.08001.08001.08001.08001.0747-
08 Nov 20231.08001.08001.08001.08001.0747-
07 Nov 20231.08001.08001.08001.08001.0747-
06 Nov 20231.08001.08001.08001.08001.0747-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...