Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
25.02 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 10 |
18.30 | 0.00 | - | 2 | 0 | 120.00 | 0.37 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 123.00 | 0.51 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 124.00 | 0.46 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 127.00 | 1.11 | 0.00 | - | - | 0 |
- | - | - | - | - | 128.00 | 1.15 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 129.00 | 1.76 | 0.00 | - | 1 | 3 |
10.12 | 0.00 | - | 2 | 0 | 130.00 | 1.14 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 131.00 | 2.00 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 132.00 | 1.75 | +0.28 | +19.05% | 2 | 6 |
8.50 | 0.00 | - | - | 5 | 133.00 | - | - | - | - | - |
5.58 | 0.00 | - | - | 2 | 134.00 | 1.92 | 0.00 | - | 3 | 0 |
7.70 | 0.00 | - | 3 | 10 | 135.00 | 2.70 | +0.52 | +23.85% | 23 | 31 |
4.25 | 0.00 | - | 1 | 6 | 136.00 | 3.10 | -0.40 | -11.43% | 1 | 4 |
5.60 | 0.00 | - | 1 | 0 | 137.00 | 3.12 | 0.00 | - | 6 | 0 |
6.03 | 0.00 | - | 9 | 17 | 138.00 | 3.69 | 0.00 | - | 10 | 30 |
4.84 | 0.00 | - | 1 | 13 | 139.00 | 4.30 | +0.16 | +3.86% | 5 | 23 |
4.80 | +0.60 | +14.29% | 2 | 55 | 140.00 | 4.30 | 0.00 | - | 6 | 12 |
4.20 | 0.00 | - | 27 | 0 | 141.00 | - | - | - | - | - |
3.11 | -0.42 | -11.90% | 20 | 0 | 142.00 | - | - | - | - | - |
3.27 | 0.00 | - | 1 | 13 | 143.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 9 | 144.00 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
2.70 | 0.00 | - | 4 | 40 | 146.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 27 | 147.00 | - | - | - | - | - |
1.48 | -0.07 | -4.52% | 2 | 0 | 148.00 | - | - | - | - | - |
1.07 | -0.14 | -11.57% | 12 | 67 | 150.00 | - | - | - | - | - |
0.65 | -0.28 | -30.11% | 1 | 0 | 152.50 | - | - | - | - | - |