UK markets open in 6 hours 41 minutes

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.42-2.06 (-1.47%)
At close: 01:00PM EDT
138.70 +0.28 (+0.20%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00--0
-----85.000.100.00--1
25.020.00--1110.00-----
-----115.000.300.00-110
18.300.00-20120.000.370.00-132
-----123.000.510.00-17
-----124.000.460.00-12
-----125.001.280.00-20
-----127.001.110.00--0
-----128.001.150.00-1011
-----129.001.760.00-13
10.120.00-20130.001.140.00-125
-----131.002.000.00-57
-----132.001.75+0.28+19.05%26
8.500.00--5133.00-----
5.580.00--2134.001.920.00-30
7.700.00-310135.002.70+0.52+23.85%2331
4.250.00-16136.003.10-0.40-11.43%14
5.600.00-10137.003.120.00-60
6.030.00-917138.003.690.00-1030
4.840.00-113139.004.30+0.16+3.86%523
4.80+0.60+14.29%255140.004.300.00-612
4.200.00-270141.00-----
3.11-0.42-11.90%200142.00-----
3.270.00-113143.00-----
3.500.00-19144.00-----
2.380.00-151145.00-----
2.700.00-440146.00-----
2.330.00-127147.00-----
1.48-0.07-4.52%20148.00-----
1.07-0.14-11.57%1267150.00-----
0.65-0.28-30.11%10152.50-----