UK markets open in 2 hours 53 minutes
NIKKEI 225
39,000.47 +383.37 (+0.99%) HANG SENG
18,926.53 -269.07 (-1.40%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,561.47 -357.53 (-0.65%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 26 | 536 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 0.02 | -0.07 | -77.78% | 3 | 7 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 254 |
| - | - | - | - | - | 131.00 | 0.05 | -0.05 | -50.00% | 1 | 155 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 134.00 | 0.10 | 0.00 | - | 31 | 54 |
| 5.81 | 0.00 | - | 20 | 59 | 135.00 | 0.11 | -0.04 | -26.67% | 3 | 63 |
| 5.31 | +0.42 | +8.59% | 54 | 553 | 136.00 | 0.20 | +0.05 | +33.33% | 5 | 462 |
| 4.36 | +0.34 | +8.46% | 54 | 439 | 137.00 | 0.15 | 0.00 | - | 11 | 333 |
| - | - | - | - | - | 138.00 | 0.52 | +0.22 | +73.33% | 7 | 139 |
| 1.75 | -0.52 | -22.91% | 3 | 1 | 139.00 | 0.88 | +0.43 | +95.56% | 10 | 94 |
| 0.80 | -0.62 | -43.66% | 11 | 77 | 140.00 | 1.25 | +0.50 | +66.67% | 15 | 87 |
| 0.44 | -0.66 | -60.00% | 41 | 79 | 141.00 | 1.20 | -0.07 | -5.51% | 11 | 48 |
| 0.50 | -0.15 | -23.08% | 70 | 134 | 142.00 | 2.75 | +0.42 | +18.03% | 10 | 371 |
| 0.30 | 0.00 | - | 32 | 132 | 143.00 | 2.48 | +0.63 | +34.05% | 1 | 86 |
| 0.11 | -0.16 | -59.26% | 1 | 106 | 144.00 | 3.80 | +0.32 | +9.20% | 6 | 66 |
| 0.10 | -0.04 | -28.57% | 35 | 99 | 145.00 | 4.10 | -0.30 | -6.82% | 1 | 23 |
| 0.10 | 0.00 | - | 80 | 109 | 146.00 | 4.85 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 10 | 78 | 147.00 | 3.40 | 0.00 | - | 11 | 11 |
| 0.05 | -0.11 | -68.75% | 1 | 332 | 148.00 | 6.60 | 0.00 | - | - | 10 |
| 0.11 | 0.00 | - | 1 | 318 | 149.00 | 9.17 | +0.17 | +1.89% | 4 | 13 |
| 0.05 | -0.02 | -28.57% | 502 | 154 | 150.00 | 9.80 | +1.80 | +22.50% | 4 | 16 |
| 0.05 | 0.00 | - | 3 | 220 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 155.00 | 14.00 | +2.25 | +19.15% | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 24 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 58 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 119 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.