UK markets open in 6 hours 37 minutes
NIKKEI 225
40,707.77 +127.01 (+0.31%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,330.58 -1,429.21 (-2.93%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:124.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240719C00124000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 10.90 | 14.10 | 16.30 | 0.00 | - | - | 0 | 62.04% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240705P00124000 | 2024-06-27 10:28AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 80.66% |
| COF240712P00124000 | 2024-06-28 12:21PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.45 | 0.00 | - | 5 | 0 | 52.30% |
| COF240719P00124000 | 2024-06-26 12:53PM EDT | 2024-07-19 | 0.42 | 0.10 | 1.25 | 0.00 | - | - | 6 | 53.30% |
| COF240726P00124000 | 2024-07-02 1:47PM EDT | 2024-07-26 | 0.46 | 0.40 | 0.80 | 0.00 | - | 1 | 2 | 38.43% |
© 2024 Yahoo. All rights reserved.