UK markets open in 1 hour 59 minutes
NIKKEI 225
39,101.27 +484.17 (+1.25%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.50 -17.40 (-0.73%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00129000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00129000 | 2024-05-22 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COF240531P00129000 | 2024-05-20 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COF240607P00129000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COF240614P00129000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COF240628P00129000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.