Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00131000 | 2024-05-23 1:04PM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| COF240621C00131000 | 2024-05-20 1:59PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00131000 | 2024-06-03 1:33PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| COF240614P00131000 | 2024-06-03 11:36AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
| COF240621P00131000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| COF240628P00131000 | 2024-06-03 10:30AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 85 | 82 | 3.13% |
| COF240705P00131000 | 2024-06-03 1:05PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| COF240712P00131000 | 2024-06-03 2:22PM EDT | 2024-07-12 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.