Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COF240524P00132000 | 2024-05-21 1:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 12 | 49.71% |
COF240531P00132000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 7 | 176 | 25.10% |
COF240607P00132000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 0.35 | 0.35 | 0.45 | 0.00 | - | - | 2 | 23.56% |
COF240614P00132000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.62 | 0.65 | 0.75 | 0.00 | - | 3 | 12 | 23.37% |