UK markets open in 1 hour 40 minutes
NIKKEI 225
39,088.19 +471.09 (+1.22%) HANG SENG
18,917.57 -278.03 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240531C00133000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00133000 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COF240531P00133000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COF240607P00133000 | 2024-05-20 12:35PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COF240614P00133000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| COF240628P00133000 | 2024-05-22 1:06PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.