UK markets open in 1 hour 42 minutes
NIKKEI 225
39,083.69 +466.59 (+1.21%) HANG SENG
18,916.04 -279.56 (-1.46%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.07 -283.13 (-0.52%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00134000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00134000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COF240531P00134000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| COF240607P00134000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COF240614P00134000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COF240628P00134000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.