UK markets open in 3 hours 5 minutes
NIKKEI 225
39,026.56 +409.46 (+1.06%) HANG SENG
18,933.25 -262.35 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00136000 | 2024-05-22 9:34AM EDT | 2024-05-24 | 5.31 | 3.50 | 3.80 | +0.42 | +8.59% | 54 | 553 | 36.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00136000 | 2024-05-20 11:25AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 5 | 462 | 29.98% |
| COF240531P00136000 | 2024-05-22 11:46AM EDT | 2024-05-31 | 0.35 | 0.50 | 0.65 | -0.08 | -18.60% | 11 | 77 | 21.92% |
| COF240607P00136000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 0.94 | 1.00 | 1.15 | 0.00 | - | 8 | 25 | 21.73% |
| COF240614P00136000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 1.30 | 0.80 | 1.65 | +0.10 | +8.33% | 1 | 22 | 22.23% |
© 2024 Yahoo. All rights reserved.