UK markets open in 7 hours 48 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,844.85 +856.82 (+1.62%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00137000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 1.65 | 1.60 | 1.75 | -0.15 | -8.33% | 49 | 98 | 26.39% |
| COF240614C00137000 | 2024-06-03 2:05PM EDT | 2024-06-14 | 2.27 | 2.60 | 2.75 | -0.10 | -4.22% | 37 | 20 | 27.12% |
| COF240621C00137000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.40 | 0.00 | - | 14 | 13 | 26.77% |
| COF240628C00137000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 4.25 | 3.70 | 4.10 | 0.00 | - | 2 | 15 | 27.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00137000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 1.53 | 1.40 | 1.55 | +0.18 | +13.33% | 324 | 111 | 25.15% |
| COF240614P00137000 | 2024-06-03 2:36PM EDT | 2024-06-14 | 2.47 | 2.25 | 2.40 | +0.11 | +4.66% | 33 | 31 | 24.81% |
| COF240621P00137000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 3.87 | 2.70 | 2.85 | +0.95 | +32.53% | 9 | 46 | 23.33% |
| COF240628P00137000 | 2024-06-03 11:42AM EDT | 2024-06-28 | 4.10 | 3.10 | 3.50 | +0.70 | +20.59% | 1 | 9 | 24.40% |
© 2024 Yahoo. All rights reserved.