UK markets open in 3 hours 54 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.32 -272.28 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00138000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 5.20 | 3.40 | 4.00 | 0.00 | - | 48 | 88 | 27.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00138000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.52 | 0.10 | 0.55 | +0.22 | +73.33% | 7 | 139 | 27.44% |
| COF240531P00138000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 0.72 | 1.05 | 1.20 | -0.13 | -15.29% | 3 | 82 | 21.02% |
| COF240607P00138000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 1.10 | 1.65 | 1.80 | 0.00 | - | 9 | 19 | 21.14% |
| COF240614P00138000 | 2024-05-15 3:39PM EDT | 2024-06-14 | 1.39 | 2.15 | 2.35 | 0.00 | - | 90 | 111 | 21.68% |
© 2024 Yahoo. All rights reserved.