UK markets open in 4 hours 56 minutes
NIKKEI 225
38,831.35 +214.25 (+0.55%) HANG SENG
18,926.01 -269.59 (-1.40%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.82 -567.19 (-1.03%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00139000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 1.75 | 1.25 | 1.40 | -0.52 | -22.91% | 3 | 1 | 28.52% |
| COF240531C00139000 | 2024-05-06 12:42PM EDT | 2024-05-31 | 6.10 | 2.05 | 2.25 | 0.00 | - | - | 2 | 23.24% |
| COF240607C00139000 | 2024-05-21 1:47PM EDT | 2024-06-07 | 3.40 | 2.80 | 3.50 | 0.00 | - | 7 | 20 | 28.21% |
| COF240628C00139000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 6.22 | 4.50 | 4.80 | 0.00 | - | 10 | 10 | 25.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00139000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.88 | 0.75 | 0.90 | +0.43 | +95.56% | 10 | 94 | 26.81% |
| COF240531P00139000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 1.30 | 1.45 | 1.60 | +0.15 | +13.04% | 12 | 34 | 20.73% |
| COF240607P00139000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 2.15 | 2.05 | 2.15 | +0.67 | +45.27% | 3 | 24 | 20.29% |
| COF240614P00139000 | 2024-05-21 11:25AM EDT | 2024-06-14 | 2.18 | 2.55 | 2.80 | -0.02 | -0.91% | 2 | 10 | 21.60% |
© 2024 Yahoo. All rights reserved.