UK markets open in 2 hours 47 minutes
NIKKEI 225
39,022.29 +405.19 (+1.05%) HANG SENG
18,923.07 -272.53 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00141000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.55 | -0.66 | -60.00% | 41 | 79 | 28.27% |
| COF240531C00141000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.90 | 1.10 | 1.30 | 0.00 | - | 3 | 40 | 22.63% |
| COF240607C00141000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 2.55 | 1.85 | 2.90 | 0.00 | - | 1 | 3 | 31.01% |
| COF240614C00141000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.95 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 24.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00141000 | 2024-05-22 12:33PM EDT | 2024-05-24 | 1.20 | 1.85 | 2.00 | -0.07 | -5.51% | 11 | 48 | 24.90% |
| COF240531P00141000 | 2024-05-22 12:01PM EDT | 2024-05-31 | 2.00 | 2.50 | 2.70 | -0.03 | -1.48% | 1 | 69 | 20.58% |
| COF240607P00141000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 2.80 | 3.00 | 3.30 | +0.25 | +9.80% | 5 | 33 | 20.80% |
| COF240614P00141000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 2.70 | 3.00 | 4.20 | 0.00 | - | 10 | 10 | 23.91% |
| COF240628P00141000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.65 | 4.00 | 4.70 | 0.00 | - | 3 | 4 | 21.70% |
© 2024 Yahoo. All rights reserved.