UK markets open in 1 hour 3 minutes
NIKKEI 225
39,022.49 +405.39 (+1.05%) HANG SENG
18,870.18 -325.42 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00142000 | 2024-05-22 1:54PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| COF240531C00142000 | 2024-05-21 12:55PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COF240607C00142000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COF240614C00142000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COF240628C00142000 | 2024-05-20 9:54AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00142000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240531P00142000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COF240607P00142000 | 2024-05-22 1:07PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF240614P00142000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COF240628P00142000 | 2024-05-17 3:36PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.