Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00144000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 138 | 12.50% |
| COF240614C00144000 | 2024-06-03 12:38PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| COF240621C00144000 | 2024-06-03 12:58PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 6.25% |
| COF240628C00144000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| COF240705C00144000 | 2024-06-03 2:02PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607P00144000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| COF240614P00144000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| COF240621P00144000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.