UK markets open in 2 hours 36 minutes
NIKKEI 225
39,115.32 +498.22 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.09 -348.62 (-0.64%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524C00146000 | 2024-05-22 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 109 | 39.26% |
| COF240531C00146000 | 2024-05-22 12:09PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 21 | 1,279 | 23.05% |
| COF240607C00146000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 0.75 | 0.50 | 0.60 | 0.00 | - | 31 | 43 | 22.71% |
| COF240614C00146000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 1.21 | 0.85 | 1.05 | -0.67 | -35.64% | 3 | 26 | 23.54% |
| COF240628C00146000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 2.15 | 1.70 | 2.20 | -0.53 | -19.78% | 2 | 18 | 26.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240524P00146000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 4.85 | 5.20 | 7.30 | 0.00 | - | 3 | 8 | 69.04% |
| COF240531P00146000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 4.95 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 37.31% |
| COF240614P00146000 | 2024-05-20 9:48AM EDT | 2024-06-14 | 5.81 | 6.10 | 9.30 | 0.00 | - | 2 | 146 | 37.74% |
© 2024 Yahoo. All rights reserved.