UK markets open in 7 hours 1 minute
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.60 +1.30 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.46 +820.61 (+1.55%)
Capital One Financial Corporation (COF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240607C00147000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | +0.01 | +12.50% | 4 | 22 | 37.50% |
| COF240614C00147000 | 2024-06-03 2:19PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.25 | -0.09 | -34.62% | 4 | 726 | 27.20% |
| COF240621C00147000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.32 | 0.35 | 0.45 | -0.18 | -36.00% | 1 | 65 | 25.22% |
| COF240628C00147000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.80 | -0.40 | -40.00% | 6 | 18 | 25.82% |
| COF240705C00147000 | 2024-05-31 1:58PM EDT | 2024-07-05 | 1.08 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 25.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240614P00147000 | 2024-05-17 11:27AM EDT | 2024-06-14 | 6.67 | 8.10 | 11.40 | 0.00 | - | 156 | 156 | 48.46% |
| COF240621P00147000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 7.30 | 9.80 | 11.90 | 0.00 | - | - | 6 | 43.63% |
© 2024 Yahoo. All rights reserved.